Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | USD | 1.77 | 1.77 | 1.7 | 1.74 | 17.4 | -0.02 (-1.14%) | 46,800 |
3 May 2006 | USD | 1.79 | 1.79 | 1.72 | 1.76 | 17.6 | -0.03 (-1.68%) | 136,700 |
2 May 2006 | USD | 1.78 | 1.82 | 1.78 | 1.79 | 17.9 | +0.01 (+0.56%) | 155,200 |
1 May 2006 | USD | 1.7 | 1.81 | 1.67 | 1.78 | 17.8 | +0.14 (+8.54%) | 421,300 |
28 Apr 2006 | USD | 1.61 | 1.65 | 1.57 | 1.64 | 16.4 | +0.05 (+3.14%) | 112,700 |
27 Apr 2006 | USD | 1.61 | 1.62 | 1.58 | 1.59 | 15.9 | -0.01 (-0.63%) | 59,700 |
26 Apr 2006 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 16 | -0.07 (-4.19%) | 85,200 |
25 Apr 2006 | USD | 1.66 | 1.68 | 1.62 | 1.67 | 16.7 | -0.01 (-0.60%) | 60,000 |
24 Apr 2006 | USD | 1.68 | 1.69 | 1.58 | 1.68 | 16.8 | +0.06 (+3.70%) | 145,800 |
21 Apr 2006 | USD | 1.6 | 1.68 | 1.58 | 1.62 | 16.2 | +0.04 (+2.53%) | 135,200 |
20 Apr 2006 | USD | 1.64 | 1.64 | 1.56 | 1.58 | 15.8 | -0.05 (-3.07%) | 85,300 |
19 Apr 2006 | USD | 1.72 | 1.72 | 1.57 | 1.63 | 16.3 | -0.07 (-4.12%) | 207,100 |
18 Apr 2006 | USD | 1.74 | 1.74 | 1.64 | 1.7 | 17 | -0.04 (-2.30%) | 139,900 |
17 Apr 2006 | USD | 1.67 | 1.76 | 1.66 | 1.74 | 17.4 | +0.09 (+5.45%) | 176,800 |
14 Apr 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.6 | 1.69 | 1.57 | 1.65 | 16.5 | +0.05 (+3.13%) | 141,100 |
12 Apr 2006 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 16 | +0.01 (+0.63%) | 131,400 |
11 Apr 2006 | USD | 1.68 | 1.68 | 1.59 | 1.59 | 15.9 | -0.04 (-2.45%) | 159,600 |
10 Apr 2006 | USD | 1.65 | 1.7 | 1.61 | 1.63 | 16.3 | -0.02 (-1.21%) | 139,000 |
7 Apr 2006 | USD | 1.75 | 1.75 | 1.61 | 1.65 | 16.5 | -0.09 (-5.17%) | 72,700 |
6 Apr 2006 | USD | 1.82 | 1.82 | 1.69 | 1.74 | 17.4 | -0.05 (-2.79%) | 170,700 |
5 Apr 2006 | USD | 1.66 | 1.79 | 1.6 | 1.79 | 17.9 | +0.19 (+11.88%) | 239,700 |
4 Apr 2006 | USD | 1.63 | 1.63 | 1.55 | 1.6 | 16 | +0.06 (+3.90%) | 245,000 |
3 Apr 2006 | USD | 1.5 | 1.56 | 1.48 | 1.54 | 15.4 | +0.04 (+2.67%) | 157,400 |
31 Mar 2006 | USD | 1.57 | 1.57 | 1.47 | 1.5 | 15 | -0.05 (-3.23%) | 82,200 |
30 Mar 2006 | USD | 1.42 | 1.55 | 1.42 | 1.55 | 15.5 | +0.13 (+9.15%) | 58,800 |
29 Mar 2006 | USD | 1.42 | 1.44 | 1.38 | 1.42 | 14.2 | 0.0 (0.0%) | 60,400 |
28 Mar 2006 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 14.2 | +0.01 (+0.71%) | 33,200 |
27 Mar 2006 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 14.1 | -0.04 (-2.76%) | 38,400 |
24 Mar 2006 | USD | 1.44 | 1.45 | 1.4 | 1.45 | 14.5 | -0.01 (-0.68%) | 56,600 |