Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | USD | 1.42 | 1.46 | 1.39 | 1.46 | 14.6 | +0.04 (+2.82%) | 28,900 |
22 Mar 2006 | USD | 1.44 | 1.45 | 1.41 | 1.42 | 14.2 | -0.02 (-1.39%) | 44,200 |
21 Mar 2006 | USD | 1.48 | 1.48 | 1.41 | 1.44 | 14.4 | -0.02 (-1.37%) | 34,400 |
20 Mar 2006 | USD | 1.51 | 1.51 | 1.45 | 1.46 | 14.6 | -0.04 (-2.67%) | 44,900 |
17 Mar 2006 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 15 | +0.02 (+1.35%) | 17,400 |
16 Mar 2006 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 14.8 | +0.05 (+3.50%) | 41,200 |
15 Mar 2006 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 14.3 | -0.07 (-4.67%) | 78,700 |
14 Mar 2006 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 15 | +0.02 (+1.35%) | 41,100 |
13 Mar 2006 | USD | 1.48 | 1.52 | 1.41 | 1.48 | 14.8 | -0.02 (-1.33%) | 55,000 |
10 Mar 2006 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 15 | -0.02 (-1.32%) | 32,900 |
9 Mar 2006 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 15.2 | -0.04 (-2.56%) | 27,200 |
8 Mar 2006 | USD | 1.55 | 1.58 | 1.44 | 1.56 | 15.6 | +0.01 (+0.65%) | 55,800 |
7 Mar 2006 | USD | 1.67 | 1.67 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 20,200 |
6 Mar 2006 | USD | 1.7 | 1.7 | 1.55 | 1.6 | 16 | +0.09 (+5.96%) | 104,300 |
3 Mar 2006 | USD | 1.49 | 1.55 | 1.49 | 1.51 | 15.1 | +0.01 (+0.67%) | 32,900 |
2 Mar 2006 | USD | 1.37 | 1.5 | 1.36 | 1.5 | 15 | +0.12 (+8.70%) | 77,900 |
1 Mar 2006 | USD | 1.35 | 1.41 | 1.32 | 1.38 | 13.8 | +0.03 (+2.22%) | 98,800 |
28 Feb 2006 | USD | 1.4 | 1.4 | 1.31 | 1.35 | 13.5 | -0.09 (-6.25%) | 78,800 |
27 Feb 2006 | USD | 1.54 | 1.54 | 1.44 | 1.44 | 14.4 | -0.1 (-6.49%) | 29,100 |
24 Feb 2006 | USD | 1.52 | 1.54 | 1.47 | 1.54 | 15.4 | +0.02 (+1.32%) | 136,200 |
23 Feb 2006 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 15.2 | -0.06 (-3.80%) | 55,900 |
22 Feb 2006 | USD | 1.58 | 1.7 | 1.55 | 1.58 | 15.8 | +0.02 (+1.28%) | 52,500 |
21 Feb 2006 | USD | 1.65 | 1.65 | 1.5 | 1.56 | 15.6 | +0.05 (+3.31%) | 50,800 |
20 Feb 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.54 | 1.55 | 1.48 | 1.51 | 15.1 | 0.0 (0.0%) | 114,500 |
16 Feb 2006 | USD | 1.48 | 1.51 | 1.43 | 1.51 | 15.1 | +0.03 (+2.03%) | 41,600 |
15 Feb 2006 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 14.8 | +0.03 (+2.07%) | 14,600 |
14 Feb 2006 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 14.5 | +0.05 (+3.57%) | 30,500 |
13 Feb 2006 | USD | 1.51 | 1.51 | 1.35 | 1.4 | 14 | -0.13 (-8.50%) | 104,900 |
10 Feb 2006 | USD | 1.74 | 1.74 | 1.5 | 1.53 | 15.3 | -0.1 (-6.13%) | 73,800 |