Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 9.4 | +0.09 (+10.59%) | 23,500 |
16 Nov 2005 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 8.5 | +0.01 (+1.19%) | 28,700 |
15 Nov 2005 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 14,700 |
14 Nov 2005 | USD | 0.85 | 0.87 | 0.81 | 0.84 | 8.4 | -0.02 (-2.33%) | 38,700 |
11 Nov 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.02 (-2.27%) | 3,200 |
10 Nov 2005 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 8.8 | -0.02 (-2.22%) | 15,700 |
9 Nov 2005 | USD | 0.9 | 0.93 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 23,200 |
8 Nov 2005 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 9 | -0.02 (-2.17%) | 16,800 |
7 Nov 2005 | USD | 0.94 | 0.94 | 0.87 | 0.92 | 9.2 | 0.0 (0.0%) | 56,700 |
4 Nov 2005 | USD | 0.92 | 0.94 | 0.89 | 0.92 | 9.2 | -0.01 (-1.08%) | 33,900 |
3 Nov 2005 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 9.3 | +0.03 (+3.33%) | 3,100 |
2 Nov 2005 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 9 | -0.04 (-4.26%) | 58,100 |
1 Nov 2005 | USD | 0.97 | 0.98 | 0.9 | 0.94 | 9.4 | -0.02 (-2.08%) | 62,300 |
31 Oct 2005 | USD | 1.02 | 1.03 | 0.95 | 0.96 | 9.6 | -0.02 (-2.04%) | 46,500 |
28 Oct 2005 | USD | 1.01 | 1.03 | 0.98 | 0.98 | 9.8 | -0.03 (-2.97%) | 18,900 |
27 Oct 2005 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 10.1 | +0.02 (+2.02%) | 61,400 |
26 Oct 2005 | USD | 1 | 1.01 | 0.95 | 0.99 | 9.9 | -0.01 (-1%) | 56,300 |
25 Oct 2005 | USD | 1.06 | 1.08 | 1 | 1 | 10 | -0.06 (-5.66%) | 29,900 |
24 Oct 2005 | USD | 0.99 | 1.06 | 0.99 | 1.06 | 10.6 | +0.04 (+3.92%) | 31,400 |
21 Oct 2005 | USD | 0.99 | 1.03 | 0.97 | 1.02 | 10.2 | +0.03 (+3.03%) | 30,800 |
20 Oct 2005 | USD | 1.04 | 1.04 | 0.97 | 0.99 | 9.9 | -0.05 (-4.81%) | 60,500 |
19 Oct 2005 | USD | 1.11 | 1.11 | 1 | 1.04 | 10.4 | -0.06 (-5.45%) | 61,000 |
18 Oct 2005 | USD | 1.1 | 1.1 | 1.04 | 1.1 | 11 | +0.02 (+1.85%) | 68,400 |
17 Oct 2005 | USD | 1.08 | 1.08 | 1 | 1.08 | 10.8 | +0.09 (+9.09%) | 54,500 |
14 Oct 2005 | USD | 0.99 | 1.02 | 0.96 | 0.99 | 9.9 | +0.01 (+1.02%) | 47,200 |
13 Oct 2005 | USD | 1.02 | 1.02 | 0.96 | 0.98 | 9.8 | -0.04 (-3.92%) | 61,400 |
12 Oct 2005 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 10.2 | -0.06 (-5.56%) | 28,900 |
11 Oct 2005 | USD | 1.1 | 1.1 | 0.99 | 1.08 | 10.8 | 0.0 (0.0%) | 46,900 |
10 Oct 2005 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 10.8 | +0.1 (+10.20%) | 5,000 |
7 Oct 2005 | USD | 1 | 1.09 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 65,900 |