Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 8.2 | -0.07 (-7.87%) | 26,400 |
24 Aug 2005 | USD | 0.93 | 0.95 | 0.87 | 0.89 | 8.9 | -0.02 (-2.20%) | 51,100 |
23 Aug 2005 | USD | 0.81 | 0.94 | 0.81 | 0.91 | 9.1 | +0.05 (+5.81%) | 32,600 |
22 Aug 2005 | USD | 0.78 | 0.91 | 0.78 | 0.86 | 8.6 | +0.08 (+10.26%) | 58,400 |
19 Aug 2005 | USD | 0.92 | 0.92 | 0.76 | 0.78 | 7.8 | -0.04 (-4.88%) | 123,900 |
18 Aug 2005 | USD | 0.86 | 0.92 | 0.78 | 0.82 | 8.2 | +0.01 (+1.23%) | 155,800 |
17 Aug 2005 | USD | 0.88 | 0.93 | 0.75 | 0.81 | 8.1 | +0.03 (+3.85%) | 165,600 |
16 Aug 2005 | USD | 0.75 | 0.8 | 0.7 | 0.78 | 7.8 | +0.03 (+4%) | 79,600 |
15 Aug 2005 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 7.5 | +0.02 (+2.74%) | 56,400 |
12 Aug 2005 | USD | 0.74 | 0.74 | 0.7 | 0.73 | 7.3 | +0.02 (+2.82%) | 92,900 |
11 Aug 2005 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 7.1 | -0.02 (-2.74%) | 34,300 |
10 Aug 2005 | USD | 0.66 | 0.74 | 0.62 | 0.73 | 7.3 | +0.06 (+8.96%) | 85,800 |
9 Aug 2005 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 6.7 | -0.05 (-6.94%) | 12,000 |
8 Aug 2005 | USD | 0.77 | 0.8 | 0.7 | 0.72 | 7.2 | -0.05 (-6.49%) | 40,500 |
5 Aug 2005 | USD | 0.71 | 0.77 | 0.69 | 0.77 | 7.7 | +0.06 (+8.45%) | 69,500 |
4 Aug 2005 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 7.1 | -0.04 (-5.33%) | 55,100 |
3 Aug 2005 | USD | 0.75 | 0.88 | 0.64 | 0.75 | 7.5 | -0.15 (-16.67%) | 128,500 |
2 Aug 2005 | USD | 0.72 | 0.9 | 0.63 | 0.9 | 9 | +0.3 (+50.00%) | 149,700 |
1 Aug 2005 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 13,000 |
29 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 3,500 |
28 Jul 2005 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 6 | +0.02 (+3.45%) | 26,500 |
27 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.04 (-6.45%) | 4,000 |
26 Jul 2005 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 6.2 | +0.02 (+3.33%) | 26,200 |
25 Jul 2005 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 8,200 |
22 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 400 |
21 Jul 2005 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 2,300 |
20 Jul 2005 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 8,000 |
19 Jul 2005 | USD | 0.63 | 0.63 | 0.56 | 0.58 | 5.8 | -0.07 (-10.77%) | 98,600 |
18 Jul 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 22,100 |
15 Jul 2005 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 26,200 |