Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | USD | 0.75 | 0.78 | 0.63 | 0.67 | 6.7 | -0.06 (-8.22%) | 63,200 |
13 Jul 2005 | USD | 0.57 | 0.73 | 0.57 | 0.73 | 7.3 | +0.06 (+8.96%) | 188,800 |
12 Jul 2005 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 6.7 | +0.05 (+8.06%) | 4,000 |
11 Jul 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 2,000 |
8 Jul 2005 | USD | 0.62 | 0.69 | 0.61 | 0.64 | 6.4 | +0.02 (+3.23%) | 75,900 |
7 Jul 2005 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 6.2 | +0.03 (+5.08%) | 15,000 |
6 Jul 2005 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 5.9 | +0.01 (+1.72%) | 24,300 |
5 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 108,400 |
4 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 10,700 |
30 Jun 2005 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 6 | +0.05 (+9.09%) | 44,600 |
29 Jun 2005 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 25,200 |
28 Jun 2005 | USD | 0.57 | 0.6 | 0.53 | 0.57 | 5.7 | +0.03 (+5.56%) | 61,200 |
27 Jun 2005 | USD | 0.56 | 0.57 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 52,000 |
24 Jun 2005 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 21,000 |
23 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 2,500 |
22 Jun 2005 | USD | 0.55 | 0.56 | 0.52 | 0.56 | 5.6 | +0.01 (+1.82%) | 82,400 |
21 Jun 2005 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 400 |
20 Jun 2005 | USD | 0.57 | 0.64 | 0.57 | 0.58 | 5.8 | -0.02 (-3.33%) | 12,000 |
17 Jun 2005 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 6 | +0.01 (+1.69%) | 6,700 |
16 Jun 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 4,000 |
14 Jun 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 5.9 | +0.02 (+3.51%) | 13,400 |
10 Jun 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 4,100 |
9 Jun 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 5,000 |
6 Jun 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |