Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 5.8 | +0.05 (+9.43%) | 15,100 |
31 May 2005 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 30,500 |
30 May 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 5.3 | 0.0 (0.0%) | 26,500 |
26 May 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 2,000 |
25 May 2005 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 5.2 | +0.01 (+1.96%) | 13,000 |
24 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 12,000 |
23 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 6,000 |
20 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 7,000 |
18 May 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 4,500 |
17 May 2005 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 12,500 |
16 May 2005 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 27,600 |
13 May 2005 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 5.3 | -0.04 (-7.02%) | 15,300 |
12 May 2005 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 5.7 | -0.03 (-5%) | 124,500 |
11 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 37,800 |
6 May 2005 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 8,500 |
5 May 2005 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 4,500 |
4 May 2005 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | +0.05 (+9.09%) | 38,200 |
3 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 18,500 |
28 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 2,500 |
27 Apr 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 4,000 |
26 Apr 2005 | USD | 0.64 | 0.66 | 0.55 | 0.57 | 5.7 | -0.01 (-1.72%) | 50,500 |
25 Apr 2005 | USD | 0.68 | 0.68 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 96,000 |
22 Apr 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |