Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 23,500 |
20 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 31,200 |
19 Apr 2005 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | +0.04 (+7.27%) | 29,600 |
18 Apr 2005 | USD | 0.52 | 0.57 | 0.51 | 0.55 | 5.5 | +0.06 (+12.24%) | 27,700 |
15 Apr 2005 | USD | 0.48 | 0.52 | 0.45 | 0.49 | 4.9 | -0.04 (-7.55%) | 17,900 |
14 Apr 2005 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 5.3 | -0.02 (-3.64%) | 20,000 |
13 Apr 2005 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 16,000 |
12 Apr 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 2,500 |
11 Apr 2005 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 4,500 |
8 Apr 2005 | USD | 0.59 | 0.59 | 0.53 | 0.58 | 5.8 | -0.01 (-1.69%) | 25,700 |
7 Apr 2005 | USD | 0.56 | 0.59 | 0.5 | 0.59 | 5.9 | +0.01 (+1.72%) | 76,900 |
6 Apr 2005 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 2,900 |
5 Apr 2005 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 3,500 |
4 Apr 2005 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 12,300 |
1 Apr 2005 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 6.1 | -0.03 (-4.69%) | 54,800 |
31 Mar 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.6 | 0.69 | 0.6 | 0.64 | 6.4 | +0.01 (+1.59%) | 26,700 |
29 Mar 2005 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 25,500 |
28 Mar 2005 | USD | 0.66 | 0.66 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 23,000 |
25 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 14,700 |
23 Mar 2005 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 37,300 |
22 Mar 2005 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 6.6 | -0.08 (-10.81%) | 5,100 |
21 Mar 2005 | USD | 0.69 | 0.74 | 0.68 | 0.74 | 7.4 | +0.05 (+7.25%) | 18,500 |
18 Mar 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 1,500 |
17 Mar 2005 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 12,000 |
16 Mar 2005 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 3,500 |
15 Mar 2005 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 7 | 0.0 (0.0%) | 28,000 |
14 Mar 2005 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 18,500 |
11 Mar 2005 | USD | 0.67 | 0.74 | 0.67 | 0.7 | 7 | -0.06 (-7.89%) | 17,600 |