Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.02 (+2.70%) | 1,000 |
9 Mar 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 7.4 | -0.03 (-3.90%) | 24,400 |
7 Mar 2005 | USD | 0.7 | 0.79 | 0.7 | 0.77 | 7.7 | +0.14 (+22.22%) | 24,000 |
4 Mar 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.06 (-8.70%) | 1,500 |
3 Mar 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 13,000 |
2 Mar 2005 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 6.9 | +0.07 (+11.29%) | 19,600 |
1 Mar 2005 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 20,100 |
28 Feb 2005 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 6.2 | +0.03 (+5.08%) | 40,400 |
25 Feb 2005 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 5.9 | +0.01 (+1.72%) | 54,000 |
24 Feb 2005 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 11,000 |
23 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.6 | 0.61 | 0.57 | 0.6 | 6 | -0.01 (-1.64%) | 31,600 |
21 Feb 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 2,000 |
17 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 10,000 |
16 Feb 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | 0.0 (0.0%) | 29,500 |
14 Feb 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 16,200 |
11 Feb 2005 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 5.7 | +0.05 (+9.62%) | 4,900 |
10 Feb 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.04 (+8.33%) | 6,500 |
9 Feb 2005 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 4.8 | -0.02 (-4%) | 11,000 |
8 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 19,500 |
7 Feb 2005 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 5.1 | +0.01 (+2%) | 33,000 |
4 Feb 2005 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 31,400 |
3 Feb 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 2,500 |
2 Feb 2005 | USD | 0.58 | 0.59 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 47,700 |
1 Feb 2005 | USD | 0.54 | 0.58 | 0.53 | 0.53 | 5.3 | -0.08 (-13.11%) | 12,300 |
31 Jan 2005 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 6.1 | +0.04 (+7.02%) | 28,000 |
28 Jan 2005 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 5.7 | -0.02 (-3.39%) | 18,500 |