Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 19,000 |
26 Jan 2005 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 13,700 |
25 Jan 2005 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 5.9 | -0.03 (-4.84%) | 128,200 |
24 Jan 2005 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 12,500 |
21 Jan 2005 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 6.4 | +0.04 (+6.67%) | 31,500 |
20 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 10,500 |
19 Jan 2005 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 1,300 |
18 Jan 2005 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 6.4 | 0.0 (0.0%) | 6,500 |
17 Jan 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 6.4 | +0.02 (+3.23%) | 5,000 |
13 Jan 2005 | USD | 0.65 | 0.65 | 0.58 | 0.62 | 6.2 | -0.03 (-4.62%) | 45,500 |
12 Jan 2005 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | -0.01 (-1.52%) | 39,000 |
11 Jan 2005 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 6.6 | +0.03 (+4.76%) | 20,000 |
10 Jan 2005 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 17,400 |
7 Jan 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 6.4 | -0.01 (-1.54%) | 15,800 |
5 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.62 | 0.65 | 0.61 | 0.65 | 6.5 | +0.05 (+8.33%) | 54,300 |
3 Jan 2005 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 6 | -0.07 (-10.45%) | 33,500 |
31 Dec 2004 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 19,500 |
30 Dec 2004 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 6.8 | +0.03 (+4.62%) | 40,500 |
29 Dec 2004 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 9,000 |
28 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 6.9 | +0.03 (+4.55%) | 43,800 |
24 Dec 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 6.6 | +0.02 (+3.13%) | 15,700 |
22 Dec 2004 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 15,200 |
21 Dec 2004 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 6.4 | -0.05 (-7.25%) | 38,400 |
20 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 2,000 |
17 Dec 2004 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 6.9 | 0.0 (0.0%) | 7,500 |