Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.04 (+6.15%) | 2,500 |
15 Dec 2004 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 13,800 |
14 Dec 2004 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 10,000 |
13 Dec 2004 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 7 | +0.02 (+2.94%) | 24,800 |
10 Dec 2004 | USD | 0.66 | 0.7 | 0.66 | 0.68 | 6.8 | +0.02 (+3.03%) | 4,200 |
9 Dec 2004 | USD | 0.7 | 0.72 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 51,700 |
8 Dec 2004 | USD | 0.69 | 0.75 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 30,500 |
7 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.06 (-7.89%) | 20,000 |
3 Dec 2004 | USD | 0.68 | 0.76 | 0.68 | 0.76 | 7.6 | +0.08 (+11.76%) | 36,400 |
2 Dec 2004 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 6.8 | -0.07 (-9.33%) | 41,600 |
1 Dec 2004 | USD | 0.71 | 0.76 | 0.7 | 0.75 | 7.5 | +0.02 (+2.74%) | 97,200 |
30 Nov 2004 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 7.3 | -0.05 (-6.41%) | 48,000 |
29 Nov 2004 | USD | 0.81 | 0.81 | 0.7 | 0.78 | 7.8 | -0.04 (-4.88%) | 44,700 |
26 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 7,400 |
25 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.83 | 0.83 | 0.6 | 0.82 | 8.2 | +0.02 (+2.50%) | 55,000 |
23 Nov 2004 | USD | 0.87 | 0.9 | 0.78 | 0.8 | 8 | -0.05 (-5.88%) | 74,400 |
22 Nov 2004 | USD | 0.79 | 0.9 | 0.66 | 0.85 | 8.5 | +0.23 (+37.10%) | 30,500 |
19 Nov 2004 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 42,000 |
18 Nov 2004 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 6.3 | +0.01 (+1.61%) | 16,500 |
17 Nov 2004 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 61,500 |
16 Nov 2004 | USD | 0.63 | 0.64 | 0.6 | 0.63 | 6.3 | 0.0 (0.0%) | 71,400 |
15 Nov 2004 | USD | 0.64 | 0.65 | 0.58 | 0.63 | 6.3 | +0.01 (+1.61%) | 93,600 |
12 Nov 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 500 |
10 Nov 2004 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 6.2 | -0.01 (-1.59%) | 67,000 |
9 Nov 2004 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 6.3 | -0.01 (-1.56%) | 13,000 |
8 Nov 2004 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 6.4 | +0.01 (+1.59%) | 63,100 |
5 Nov 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |