Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | USD | 0.52 | 0.63 | 0.52 | 0.63 | 6.3 | +0.09 (+16.67%) | 13,800 |
3 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.63 | 0.63 | 0.53 | 0.54 | 5.4 | +0.02 (+3.85%) | 26,000 |
1 Nov 2004 | USD | 0.53 | 0.58 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 8,700 |
29 Oct 2004 | USD | 0.53 | 0.6 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 8,300 |
28 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 5,000 |
27 Oct 2004 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 5.5 | -0.1 (-15.38%) | 5,000 |
26 Oct 2004 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 6.5 | -0.01 (-1.52%) | 18,000 |
25 Oct 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.05 (+8.20%) | 200 |
22 Oct 2004 | USD | 0.7 | 0.7 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 37,000 |
21 Oct 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.04 (-6.15%) | 10,000 |
20 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 1,000 |
19 Oct 2004 | USD | 0.65 | 0.65 | 0.57 | 0.64 | 6.4 | +0.01 (+1.59%) | 59,500 |
18 Oct 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 10,000 |
15 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 800 |
12 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.02 (+3.17%) | 800 |
11 Oct 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | +0.02 (+3.28%) | 10,000 |
7 Oct 2004 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 13,400 |
6 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 3,400 |
5 Oct 2004 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 5.9 | +0.03 (+5.36%) | 24,600 |
4 Oct 2004 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 5.6 | -0.03 (-5.08%) | 15,600 |
1 Oct 2004 | USD | 0.51 | 0.61 | 0.5 | 0.59 | 5.9 | +0.11 (+22.92%) | 112,000 |
30 Sep 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.06 (+14.29%) | 1,000 |
29 Sep 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.46 | 0.51 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 8,800 |
24 Sep 2004 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 10,000 |