Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 4.4 | 0.0 (0.0%) | 17,400 |
22 Sep 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 1,000 |
21 Sep 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.44 | 0.47 | 0.43 | 0.45 | 4.5 | +0.01 (+2.27%) | 23,100 |
17 Sep 2004 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 18,000 |
16 Sep 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 1,200 |
15 Sep 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.02 (+4.65%) | 5,000 |
14 Sep 2004 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 20,800 |
13 Sep 2004 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 27,500 |
10 Sep 2004 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 60,000 |
9 Sep 2004 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 20,000 |
8 Sep 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 800 |
7 Sep 2004 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 22,800 |
6 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 8,800 |
31 Aug 2004 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 41,000 |
30 Aug 2004 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 4.9 | +0.08 (+19.51%) | 76,500 |
27 Aug 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 3,500 |
25 Aug 2004 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 4.5 | +0.03 (+7.14%) | 26,000 |
24 Aug 2004 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 11,000 |
23 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.03 (+7.32%) | 6,000 |
19 Aug 2004 | USD | 0.41 | 0.5 | 0.41 | 0.41 | 4.1 | -0.1 (-19.61%) | 18,700 |
18 Aug 2004 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | +0.04 (+8.51%) | 6,500 |
17 Aug 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.02 (+4.44%) | 20,000 |
16 Aug 2004 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 4.5 | -0.02 (-4.26%) | 7,100 |
13 Aug 2004 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 4.7 | -0.04 (-7.84%) | 11,000 |