Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 1,200 |
11 Aug 2004 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 5.2 | -0.03 (-5.45%) | 10,500 |
10 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.48 | 0.55 | 0.4 | 0.55 | 5.5 | +0.03 (+5.77%) | 30,800 |
5 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 4,000 |
2 Aug 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 2,000 |
29 Jul 2004 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 2,000 |
28 Jul 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 6,000 |
27 Jul 2004 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 5.4 | +0.03 (+5.88%) | 1,400 |
26 Jul 2004 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 5.1 | -0.05 (-8.93%) | 6,700 |
23 Jul 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 1,000 |
22 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 2,000 |
21 Jul 2004 | USD | 0.58 | 0.61 | 0.57 | 0.58 | 5.8 | -0.03 (-4.92%) | 36,000 |
20 Jul 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 3,000 |
16 Jul 2004 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 6.2 | +0.36 (+138.46%) | 8,000 |
15 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |