Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.26 | 0.31 | 0.245 | 0.26 | 2.6 | -0.048 (-15.58%) | 42,000 |
13 Nov 2003 | USD | 0.308 | 0.308 | 0.27 | 0.308 | 3.08 | +0.053 (+20.78%) | 95,000 |
12 Nov 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.255 | 0.268 | 0.253 | 0.255 | 2.55 | +0.055 (+27.50%) | 35,000 |
10 Nov 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 1,000 |
7 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 2,600 |
3 Nov 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 16,000 |
29 Oct 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.001 (-0.48%) | 10,000 |
28 Oct 2003 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | -0.044 (-23.32%) | 45,000 |
27 Oct 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |