Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.031 (+19.50%) | 2,000 |
21 Oct 2003 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.026 (-14.05%) | 10,000 |
17 Oct 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 3,000 |