Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 82,500 |
10 Nov 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 204,000 |
9 Nov 2020 | USD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 117,000 |
6 Nov 2020 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 143,600 |
5 Nov 2020 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 174,800 |
4 Nov 2020 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 141,200 |
3 Nov 2020 | USD | 0.3 | 0.33 | 0.29 | 0.32 | 0.32 | +0.04 (+14.29%) | 169,100 |
2 Nov 2020 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 55,400 |
30 Oct 2020 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,700 |
29 Oct 2020 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 72,500 |
28 Oct 2020 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 106,300 |
27 Oct 2020 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 77,300 |
26 Oct 2020 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 32,400 |
23 Oct 2020 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 139,400 |
22 Oct 2020 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 66,800 |
21 Oct 2020 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 338,900 |
20 Oct 2020 | USD | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 393,900 |
19 Oct 2020 | USD | 0.31 | 0.34 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 199,400 |
16 Oct 2020 | USD | 0.34 | 0.36 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 313,700 |
15 Oct 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 86,600 |
14 Oct 2020 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 216,600 |
13 Oct 2020 | USD | 0.4 | 0.42 | 0.37 | 0.38 | 0.38 | -0.05 (-11.63%) | 178,200 |
12 Oct 2020 | USD | 0.4 | 0.43 | 0.38 | 0.43 | 0.43 | +0.06 (+16.22%) | 115,600 |
9 Oct 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 235,200 |
8 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 67,500 |
7 Oct 2020 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 164,400 |
6 Oct 2020 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 128,800 |
5 Oct 2020 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 140,700 |
2 Oct 2020 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 89,000 |
1 Oct 2020 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 87,600 |