| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 3.49 | 3.545 | 3.4 | 3.48 | 3.48 | -0.01 (-0.29%) | 868,010 |
| 26 Jun 2024 | USD | 3.51 | 3.635 | 3.26 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,361,475 |
| 25 Jun 2024 | USD | 3.76 | 3.81 | 3.47 | 3.5 | 3.5 | -0.26 (-6.91%) | 1,687,106 |
| 24 Jun 2024 | USD | 4 | 4.05 | 3.7 | 3.76 | 3.76 | -0.22 (-5.53%) | 749,152 |
| 21 Jun 2024 | USD | 3.86 | 3.995 | 3.72 | 3.98 | 3.98 | +0.09 (+2.31%) | 1,126,410 |
| 20 Jun 2024 | USD | 4.02 | 4.08 | 3.83 | 3.89 | 3.89 | -0.09 (-2.26%) | 986,165 |
| 18 Jun 2024 | USD | 4.29 | 4.29 | 3.92 | 3.98 | 3.98 | -0.27 (-6.35%) | 1,743,425 |
| 17 Jun 2024 | USD | 4.41 | 4.5 | 4.16 | 4.25 | 4.25 | 0.0 (0.0%) | 2,379,757 |
| 14 Jun 2024 | USD | 4 | 4.41 | 3.99 | 4.25 | 4.25 | +0.26 (+6.52%) | 5,852,128 |
| 13 Jun 2024 | USD | 3.98 | 4.2 | 3.88 | 3.99 | 3.99 | +0.16 (+4.18%) | 2,628,971 |
| 12 Jun 2024 | USD | 3.94 | 4.18 | 3.65 | 3.83 | 3.83 | +0.31 (+8.81%) | 4,311,168 |
| 11 Jun 2024 | USD | 3.45 | 3.57 | 3.4257 | 3.52 | 3.52 | +0.05 (+1.44%) | 651,943 |
| 10 Jun 2024 | USD | 3.38 | 3.6 | 3.36 | 3.47 | 3.47 | +0.05 (+1.46%) | 794,696 |
| 7 Jun 2024 | USD | 3.39 | 3.4941 | 3.36 | 3.42 | 3.42 | -0.02 (-0.58%) | 351,877 |
| 6 Jun 2024 | USD | 3.49 | 3.55 | 3.36 | 3.44 | 3.44 | -0.06 (-1.71%) | 598,641 |
| 5 Jun 2024 | USD | 3.36 | 3.595 | 3.33 | 3.5 | 3.5 | +0.17 (+5.11%) | 637,242 |
| 4 Jun 2024 | USD | 3.46 | 3.48 | 3.29 | 3.33 | 3.33 | -0.115 (-3.34%) | 731,563 |
| 3 Jun 2024 | USD | 3.45 | 3.56 | 3.375 | 3.445 | 3.445 | -0.005 (-0.14%) | 805,122 |
| 31 May 2024 | USD | 3.61 | 3.7 | 3.385 | 3.45 | 3.45 | -0.14 (-3.90%) | 569,661 |
| 30 May 2024 | USD | 3.37 | 3.81 | 3.3232 | 3.59 | 3.59 | +0.2 (+5.90%) | 2,138,603 |
| 29 May 2024 | USD | 3.46 | 3.46 | 3.2 | 3.39 | 3.39 | +0.04 (+1.19%) | 998,410 |
| 28 May 2024 | USD | 3.08 | 3.53 | 3 | 3.35 | 3.35 | +0.4 (+13.56%) | 2,879,503 |
| 24 May 2024 | USD | 2.94 | 3.07 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 239,459 |
| 23 May 2024 | USD | 3 | 3.12 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 662,737 |
| 22 May 2024 | USD | 3.03 | 3.03 | 2.875 | 2.99 | 2.99 | -0.05 (-1.64%) | 507,617 |
| 21 May 2024 | USD | 3.25 | 3.3167 | 3.02 | 3.04 | 3.04 | -0.22 (-6.75%) | 506,548 |
| 20 May 2024 | USD | 3.2 | 3.34 | 3.135 | 3.26 | 3.26 | +0.06 (+1.88%) | 445,697 |
| 17 May 2024 | USD | 3.27 | 3.27 | 3.09 | 3.2 | 3.2 | -0.07 (-2.14%) | 439,240 |
| 16 May 2024 | USD | 3.15 | 3.345 | 3.15 | 3.27 | 3.27 | +0.1 (+3.15%) | 759,943 |
| 15 May 2024 | USD | 2.99 | 3.17 | 2.9809 | 3.17 | 3.17 | +0.21 (+7.09%) | 548,157 |
