Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.99 | 3.17 | 2.9809 | 3.17 | 3.17 | +0.21 (+7.09%) | 548,157 |
14 May 2024 | USD | 3 | 3.06 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 534,219 |
13 May 2024 | USD | 3.04 | 3.14 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 473,572 |
10 May 2024 | USD | 3.25 | 3.33 | 3.03 | 3.03 | 3.03 | -0.24 (-7.34%) | 847,740 |
9 May 2024 | USD | 3.1 | 3.29 | 3.04 | 3.27 | 3.27 | +0.17 (+5.48%) | 499,616 |
8 May 2024 | USD | 2.99 | 3.135 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 541,270 |
7 May 2024 | USD | 3.09 | 3.13 | 2.97 | 3.01 | 3.01 | -0.09 (-2.90%) | 687,644 |
6 May 2024 | USD | 3.3 | 3.31 | 3.01 | 3.1 | 3.1 | -0.16 (-4.91%) | 835,729 |
3 May 2024 | USD | 3.16 | 3.35 | 3.14 | 3.26 | 3.26 | +0.15 (+4.82%) | 855,585 |
2 May 2024 | USD | 3.18 | 3.24 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 431,767 |
1 May 2024 | USD | 3.06 | 3.22 | 3.01 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,962,243 |
30 Apr 2024 | USD | 2.75 | 3.09 | 2.71 | 3.05 | 3.05 | +0.29 (+10.51%) | 1,579,127 |
29 Apr 2024 | USD | 2.75 | 2.815 | 2.6701 | 2.76 | 2.76 | +0.02 (+0.73%) | 530,508 |
26 Apr 2024 | USD | 2.81 | 2.81 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 562,550 |
25 Apr 2024 | USD | 2.75 | 2.82 | 2.64 | 2.81 | 2.81 | +0.03 (+1.08%) | 1,031,323 |
24 Apr 2024 | USD | 2.76 | 2.885 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 748,362 |
23 Apr 2024 | USD | 2.81 | 2.851 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 790,452 |
22 Apr 2024 | USD | 2.73 | 2.81 | 2.6201 | 2.79 | 2.79 | +0.15 (+5.68%) | 1,064,979 |
19 Apr 2024 | USD | 2.62 | 2.668 | 2.53 | 2.64 | 2.64 | -0.01 (-0.38%) | 912,723 |
18 Apr 2024 | USD | 2.56 | 2.675 | 2.525 | 2.65 | 2.65 | +0.07 (+2.71%) | 814,717 |
17 Apr 2024 | USD | 2.7 | 2.71 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 601,205 |
16 Apr 2024 | USD | 2.68 | 2.7 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 591,800 |
15 Apr 2024 | USD | 2.68 | 2.7199 | 2.605 | 2.67 | 2.67 | -0.05 (-1.84%) | 1,251,329 |
12 Apr 2024 | USD | 2.8 | 2.8199 | 2.64 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,311,047 |
11 Apr 2024 | USD | 2.96 | 2.997 | 2.72 | 2.74 | 2.74 | -0.2 (-6.80%) | 1,651,245 |
10 Apr 2024 | USD | 3.03 | 3.07 | 2.93 | 2.94 | 2.94 | -0.19 (-6.07%) | 776,215 |
9 Apr 2024 | USD | 3.18 | 3.18 | 2.984 | 3.13 | 3.13 | -0.04 (-1.26%) | 851,304 |
8 Apr 2024 | USD | 3.27 | 3.27 | 3.14 | 3.17 | 3.17 | -0.12 (-3.65%) | 628,091 |
5 Apr 2024 | USD | 3.23 | 3.36 | 3.1801 | 3.29 | 3.29 | +0.03 (+0.92%) | 710,458 |
4 Apr 2024 | USD | 3.46 | 3.4681 | 3.19 | 3.26 | 3.26 | -0.15 (-4.40%) | 952,020 |