Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.34 | 3.4 | 3.2808 | 3.32 | 3.32 | -0.03 (-0.90%) | 354,304 |
14 Jan 2021 | USD | 3.395 | 3.44 | 3.27 | 3.35 | 3.35 | +0.05 (+1.52%) | 697,359 |
13 Jan 2021 | USD | 3.5315 | 3.54 | 3.23 | 3.3 | 3.3 | -0.19 (-5.44%) | 833,279 |
12 Jan 2021 | USD | 3.45 | 3.56 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 333,428 |
11 Jan 2021 | USD | 3.45 | 3.5 | 3.367 | 3.42 | 3.42 | -0.06 (-1.72%) | 368,251 |
8 Jan 2021 | USD | 3.55 | 3.55 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 451,084 |
7 Jan 2021 | USD | 3.46 | 3.6 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 565,935 |
6 Jan 2021 | USD | 3.45 | 3.63 | 3.36 | 3.45 | 3.45 | -0.03 (-0.86%) | 601,164 |
5 Jan 2021 | USD | 3.58 | 3.6394 | 3.44 | 3.48 | 3.48 | -0.06 (-1.69%) | 345,887 |
4 Jan 2021 | USD | 3.64 | 3.69 | 3.4001 | 3.54 | 3.54 | -0.04 (-1.12%) | 636,518 |
31 Dec 2020 | USD | 3.53 | 3.69 | 3.47 | 3.58 | 3.58 | +0.03 (+0.85%) | 795,831 |
30 Dec 2020 | USD | 3.5 | 3.75 | 3.5 | 3.55 | 3.55 | +0.03 (+0.85%) | 806,295 |
29 Dec 2020 | USD | 3.62 | 3.67 | 3.4 | 3.52 | 3.52 | -0.06 (-1.68%) | 1,019,535 |
28 Dec 2020 | USD | 3.66 | 3.77 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,203,873 |
24 Dec 2020 | USD | 3.46 | 3.7 | 3.45 | 3.57 | 3.57 | +0.05 (+1.42%) | 1,728,200 |
23 Dec 2020 | USD | 3.4 | 3.6 | 3.26 | 3.52 | 3.52 | +0.12 (+3.53%) | 1,696,400 |
22 Dec 2020 | USD | 3.43 | 3.5 | 3.19 | 3.4 | 3.4 | -0.08 (-2.30%) | 2,381,000 |
21 Dec 2020 | USD | 3.38 | 3.6 | 3.22 | 3.48 | 3.48 | -0.12 (-3.33%) | 4,182,400 |
18 Dec 2020 | USD | 2.98 | 4.25 | 2.73 | 3.6 | 3.6 | +1.39 (+62.90%) | 86,879,125 |
17 Dec 2020 | USD | 2.22 | 2.26 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 4,217,500 |
16 Dec 2020 | USD | 2.15 | 2.27 | 2.06 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,908,000 |
15 Dec 2020 | USD | 2.06 | 2.26 | 2.02 | 2.18 | 2.18 | +0.17 (+8.46%) | 1,637,500 |
14 Dec 2020 | USD | 2.03 | 2.16 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 690,800 |
11 Dec 2020 | USD | 2.07 | 2.19 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,199,100 |
10 Dec 2020 | USD | 2 | 2.05 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 952,000 |
9 Dec 2020 | USD | 2.1 | 2.23 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,104,600 |
8 Dec 2020 | USD | 2.07 | 2.15 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 550,100 |
7 Dec 2020 | USD | 2.1 | 2.19 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 831,600 |
4 Dec 2020 | USD | 2.25 | 2.29 | 2.06 | 2.09 | 2.09 | -0.14 (-6.28%) | 959,600 |
3 Dec 2020 | USD | 2.3 | 2.33 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 144,900 |