Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.25 | 2.38 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 142,500 |
1 Dec 2020 | USD | 2.45 | 2.5 | 2.24 | 2.24 | 2.24 | -0.2 (-8.20%) | 259,500 |
30 Nov 2020 | USD | 2.38 | 2.48 | 2.27 | 2.44 | 2.44 | +0.005 (+0.21%) | 290,300 |
27 Nov 2020 | USD | 2.35 | 2.45 | 2.32 | 2.435 | 2.435 | +0.065 (+2.74%) | 131,900 |
25 Nov 2020 | USD | 2.37 | 2.5 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 104,200 |
24 Nov 2020 | USD | 2.32 | 2.5 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 281,800 |
23 Nov 2020 | USD | 2.4 | 2.4 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 358,700 |
20 Nov 2020 | USD | 2.43 | 2.53 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 286,700 |
19 Nov 2020 | USD | 2.45 | 2.49 | 2.33 | 2.46 | 2.46 | +0.03 (+1.23%) | 115,000 |
18 Nov 2020 | USD | 2.375 | 2.45 | 2.34 | 2.43 | 2.43 | +0.06 (+2.53%) | 166,700 |
17 Nov 2020 | USD | 2.4 | 2.4 | 2.26 | 2.37 | 2.37 | +0.01 (+0.42%) | 114,800 |
16 Nov 2020 | USD | 2.4 | 2.45 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 66,100 |
13 Nov 2020 | USD | 2.34 | 2.38 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 86,600 |
12 Nov 2020 | USD | 2.35 | 2.4 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 86,800 |
11 Nov 2020 | USD | 2.3 | 2.43 | 2.25 | 2.37 | 2.37 | -0.05 (-2.07%) | 124,300 |
10 Nov 2020 | USD | 2.41 | 2.44 | 2.32 | 2.42 | 2.42 | +0.01 (+0.41%) | 42,200 |
9 Nov 2020 | USD | 2.48 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 92,200 |
6 Nov 2020 | USD | 2.53 | 2.54 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 79,600 |
5 Nov 2020 | USD | 2.44 | 2.5 | 2.32 | 2.48 | 2.48 | +0.04 (+1.64%) | 110,800 |
4 Nov 2020 | USD | 2.45 | 2.57 | 2.37 | 2.44 | 2.44 | -0.03 (-1.21%) | 165,700 |
3 Nov 2020 | USD | 2.43 | 2.5 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 44,100 |
2 Nov 2020 | USD | 2.395 | 2.43 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 66,700 |
30 Oct 2020 | USD | 2.43 | 2.44 | 2.315 | 2.37 | 2.37 | -0.04 (-1.66%) | 42,000 |
29 Oct 2020 | USD | 2.325 | 2.43 | 2.28 | 2.41 | 2.41 | +0.03 (+1.26%) | 39,100 |
28 Oct 2020 | USD | 2.36 | 2.47 | 2.255 | 2.38 | 2.38 | -0.09 (-3.64%) | 88,700 |
27 Oct 2020 | USD | 2.5 | 2.56 | 2.35 | 2.47 | 2.47 | -0.01 (-0.40%) | 34,300 |
26 Oct 2020 | USD | 2.55 | 2.565 | 2.41 | 2.48 | 2.48 | -0.11 (-4.25%) | 121,500 |
23 Oct 2020 | USD | 2.6 | 2.6 | 2.38 | 2.59 | 2.59 | +0.03 (+1.17%) | 125,700 |
22 Oct 2020 | USD | 2.62 | 2.68 | 2.505 | 2.56 | 2.56 | -0.04 (-1.54%) | 100,800 |
21 Oct 2020 | USD | 2.62 | 2.65 | 2.52 | 2.6 | 2.6 | -0.01 (-0.38%) | 80,500 |