Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.57 | 2.63 | 2.5 | 2.61 | 2.61 | +0.06 (+2.35%) | 148,700 |
19 Oct 2020 | USD | 2.5 | 2.6 | 2.45 | 2.55 | 2.55 | +0.13 (+5.37%) | 327,600 |
16 Oct 2020 | USD | 2.37 | 2.485 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 37,000 |
15 Oct 2020 | USD | 2.26 | 2.5 | 2.21 | 2.4 | 2.4 | +0.1 (+4.35%) | 176,800 |
14 Oct 2020 | USD | 2.17 | 2.43 | 2.14 | 2.3 | 2.3 | +0.1 (+4.55%) | 294,500 |
13 Oct 2020 | USD | 2.17 | 2.275 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 155,500 |
12 Oct 2020 | USD | 2.19 | 2.32 | 2.08 | 2.14 | 2.14 | -0.08 (-3.60%) | 301,100 |
9 Oct 2020 | USD | 2.35 | 2.49 | 2.07 | 2.22 | 2.22 | -0.08 (-3.48%) | 382,900 |
8 Oct 2020 | USD | 2.38 | 2.38 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 106,500 |
7 Oct 2020 | USD | 2.25 | 2.39 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 192,900 |
6 Oct 2020 | USD | 2.47 | 2.565 | 2.22 | 2.28 | 2.28 | -0.16 (-6.56%) | 492,000 |
5 Oct 2020 | USD | 2.54 | 2.63 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 336,800 |
2 Oct 2020 | USD | 2.5 | 2.685 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 180,900 |
1 Oct 2020 | USD | 2.52 | 2.62 | 2.52 | 2.55 | 2.55 | -0.07 (-2.67%) | 89,100 |
30 Sep 2020 | USD | 2.55 | 2.685 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 53,800 |
29 Sep 2020 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 152,500 |
28 Sep 2020 | USD | 2.69 | 2.69 | 2.5 | 2.57 | 2.57 | -0.05 (-1.91%) | 87,800 |
25 Sep 2020 | USD | 2.63 | 2.71 | 2.53 | 2.62 | 2.62 | -0.02 (-0.76%) | 105,200 |
24 Sep 2020 | USD | 2.69 | 2.8 | 2.6 | 2.64 | 2.64 | -0.13 (-4.69%) | 175,500 |
23 Sep 2020 | USD | 2.85 | 2.899 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 56,100 |
22 Sep 2020 | USD | 2.86 | 3.01 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 82,100 |
21 Sep 2020 | USD | 2.96 | 2.965 | 2.78 | 2.86 | 2.86 | -0.12 (-4.03%) | 68,600 |
18 Sep 2020 | USD | 2.96 | 3.07 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 66,000 |
17 Sep 2020 | USD | 3 | 3.05 | 2.85 | 3 | 3 | -0.02 (-0.66%) | 173,500 |
16 Sep 2020 | USD | 2.98 | 3.1 | 2.98 | 3.02 | 3.02 | +0.08 (+2.72%) | 168,500 |
15 Sep 2020 | USD | 3 | 3.095 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 79,000 |
14 Sep 2020 | USD | 3.08 | 3.09 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 322,100 |
11 Sep 2020 | USD | 2.71 | 3.01 | 2.71 | 2.96 | 2.96 | +0.25 (+9.23%) | 333,500 |
10 Sep 2020 | USD | 2.78 | 2.89 | 2.45 | 2.71 | 2.71 | -0.04 (-1.45%) | 394,000 |
9 Sep 2020 | USD | 2.84 | 2.9 | 2.697 | 2.75 | 2.75 | +0.08 (+3.00%) | 348,200 |