| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.77 | 3 | 2.61 | 2.8 | 2.8 | +0.02 (+0.72%) | 206,900 |
| 11 Jun 2020 | USD | 2.35 | 3.2 | 2.35 | 2.78 | 2.78 | +0.33 (+13.47%) | 474,300 |
| 10 Jun 2020 | USD | 2.51 | 2.6 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 293,500 |
| 9 Jun 2020 | USD | 2.65 | 2.68 | 2.45 | 2.6 | 2.6 | -0.09 (-3.35%) | 196,800 |
| 8 Jun 2020 | USD | 2.8 | 2.8 | 2.34 | 2.69 | 2.69 | -0.12 (-4.27%) | 496,400 |
| 5 Jun 2020 | USD | 2.7 | 2.98 | 2.65 | 2.81 | 2.81 | -0.24 (-7.87%) | 1,762,100 |
| 4 Jun 2020 | USD | 2.9 | 4.02 | 2.72 | 3.05 | 3.05 | +1.09 (+55.61%) | 3,869,500 |
| 3 Jun 2020 | USD | 1.6 | 2 | 1.52 | 1.96 | 1.96 | +0.06 (+3.16%) | 536,200 |
| 2 Jun 2020 | USD | 1.28 | 2.33 | 1.27 | 1.9 | 1.9 | +0.63 (+49.61%) | 2,498,600 |
| 1 Jun 2020 | USD | 1.24 | 1.27 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 72,700 |
| 29 May 2020 | USD | 1.25 | 1.28 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 107,900 |
| 28 May 2020 | USD | 1.26 | 1.29 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 46,900 |
| 27 May 2020 | USD | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 33,800 |
| 26 May 2020 | USD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 44,600 |
| 22 May 2020 | USD | 1.2 | 1.2492 | 1.19 | 1.21 | 1.21 | -0.021 (-1.69%) | 36,409 |
| 21 May 2020 | USD | 1.24 | 1.29 | 1.2001 | 1.2308 | 1.2308 | -0.042 (-3.28%) | 31,210 |
| 20 May 2020 | USD | 1.31 | 1.335 | 1.19 | 1.2725 | 1.2725 | -0.077 (-5.74%) | 104,231 |
| 19 May 2020 | USD | 1.32 | 1.37 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 31,768 |
| 18 May 2020 | USD | 1.36 | 1.36 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 93,778 |
| 15 May 2020 | USD | 1.29 | 1.36 | 1.27 | 1.36 | 1.36 | +0.07 (+5.43%) | 54,938 |
| 14 May 2020 | USD | 1.35 | 1.35 | 1.18 | 1.29 | 1.29 | +0.01 (+0.78%) | 72,166 |
| 13 May 2020 | USD | 1.34 | 1.4 | 1.2099 | 1.28 | 1.28 | -0.09 (-6.57%) | 87,922 |
| 12 May 2020 | USD | 1.29 | 1.385 | 1.26 | 1.37 | 1.37 | +0.12 (+9.60%) | 80,417 |
| 11 May 2020 | USD | 1.17 | 1.29 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 45,614 |
| 8 May 2020 | USD | 1.2 | 1.23 | 1.13 | 1.22 | 1.22 | +0.05 (+4.27%) | 54,249 |
| 7 May 2020 | USD | 1.18 | 1.3 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 55,393 |
| 6 May 2020 | USD | 1.25 | 1.3 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 116,219 |
| 5 May 2020 | USD | 1.32 | 1.3767 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 54,006 |
| 4 May 2020 | USD | 1.36 | 1.39 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 90,561 |
| 1 May 2020 | USD | 1.39 | 1.39 | 1.12 | 1.15 | 1.15 | -0.22 (-16.06%) | 87,489 |
