Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.2 | 9.2 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 300 |
20 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.51 | 9.03 | 8.51 | 9.03 | 9.03 | +0.49 (+5.74%) | 300 |
13 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | +0.23 (+2.77%) | 3,600 |
7 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 200 |
1 May 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 600 |
29 Apr 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 6,000 |
26 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.25 | 8.32 | 8.25 | 8.32 | 8.32 | +0.34 (+4.26%) | 1,200 |
23 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 33 |
16 Apr 2024 | USD | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | -0.01 (-0.13%) | 1,600 |
15 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 500 |
12 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.29 | 8.37 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 1,400 |