Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 8.5 | 8.57 | 8.5 | 8.56 | 8.56 | -0.2 (-2.28%) | 8,700 |
12 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 4,000 |
10 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 14 |
7 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 3,600 |
6 Jun 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 2,100 |
5 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 10,000 |
3 Jun 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 500 |
30 May 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 6,000 |
29 May 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 9,700 |
24 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
22 May 2024 | USD | 9 | 9 | 8.99 | 9 | 9 | -0.02 (-0.22%) | 4,000 |
21 May 2024 | USD | 9.2 | 9.2 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 300 |
20 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.51 | 9.03 | 8.51 | 9.03 | 9.03 | +0.49 (+5.74%) | 300 |
13 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | +0.23 (+2.77%) | 3,600 |
7 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 200 |