Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.41 | 10.41 | 10.36 | 10.36 | 10.36 | -0.41 (-3.81%) | 300 |
19 Apr 2023 | USD | 10.81 | 10.81 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 1,100 |
18 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 100 |
14 Apr 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 200 |
13 Apr 2023 | USD | 10.78 | 10.95 | 10.78 | 10.95 | 10.95 | +0.29 (+2.72%) | 600 |
12 Apr 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 200 |
11 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.47 (+4.64%) | 100 |
10 Apr 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 300 |
6 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 200 |
5 Apr 2023 | USD | 10 | 10.45 | 10 | 10.44 | 10.44 | -0.16 (-1.51%) | 2,400 |
4 Apr 2023 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.28 (-2.57%) | 7,700 |
3 Apr 2023 | USD | 10.92 | 10.98 | 10.88 | 10.88 | 10.88 | +0.14 (+1.30%) | 1,600 |
31 Mar 2023 | USD | 10.62 | 10.89 | 10.62 | 10.74 | 10.74 | +0.31 (+2.97%) | 4,700 |
30 Mar 2023 | USD | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | +0.63 (+6.43%) | 1,000 |
29 Mar 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.24 (+2.51%) | 1,800 |
27 Mar 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.33 (-3.34%) | 200 |
23 Mar 2023 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | +0.79 (+8.68%) | 11,900 |
22 Mar 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 9.11 | 9.11 | 9.08 | 9.1 | 9.1 | +0.13 (+1.45%) | 5,100 |
17 Mar 2023 | USD | 9 | 9.09 | 8.95 | 8.97 | 8.97 | -0.23 (-2.50%) | 4,900 |
16 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.45 (+5.14%) | 1,500 |
15 Mar 2023 | USD | 8.79 | 8.82 | 8.63 | 8.75 | 8.75 | -0.75 (-7.89%) | 4,200 |
14 Mar 2023 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -1.26 (-11.71%) | 1,200 |
13 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 15,100 |
10 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.8 | 10.8 | 10.76 | 10.76 | 10.76 | -0.15 (-1.37%) | 2,500 |