Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 8.77 | 8.85 | 8.77 | 8.85 | 8.85 | +0.48 (+5.73%) | 2,300 |
2 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 500 |
1 Jun 2023 | USD | 8.39 | 8.39 | 8.37 | 8.37 | 8.37 | -0.26 (-3.01%) | 600 |
31 May 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.71 | 8.71 | 8.63 | 8.63 | 8.63 | -0.32 (-3.58%) | 2,500 |
26 May 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 3,200 |
25 May 2023 | USD | 8.75 | 8.75 | 8.69 | 8.75 | 8.75 | +0.01 (+0.11%) | 3,600 |
24 May 2023 | USD | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | -0.18 (-2.02%) | 500 |
23 May 2023 | USD | 9.1 | 9.1 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 200 |
22 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 400 |
19 May 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 100 |
18 May 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 1,000 |
17 May 2023 | USD | 9.2 | 9.2 | 8.9 | 8.93 | 8.93 | -0.22 (-2.40%) | 1,700 |
16 May 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 200 |
12 May 2023 | USD | 9.13 | 9.4 | 9.13 | 9.15 | 9.15 | +0.1 (+1.10%) | 3,800 |
11 May 2023 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 6,400 |
10 May 2023 | USD | 9.35 | 9.35 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 2,200 |
9 May 2023 | USD | 9.25 | 9.26 | 9.11 | 9.26 | 9.26 | +0.01 (+0.11%) | 7,700 |
8 May 2023 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.21 (+2.32%) | 1,300 |
5 May 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.02 (-10.14%) | 1,500 |
4 May 2023 | USD | 10.1 | 10.12 | 10.06 | 10.06 | 10.06 | -0.42 (-4.01%) | 600 |
3 May 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.17 (-1.60%) | 400 |
2 May 2023 | USD | 10.46 | 10.65 | 10.46 | 10.65 | 10.65 | +0.64 (+6.39%) | 3,500 |
1 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.35 (-3.38%) | 300 |
24 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |