Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 6,100 |
20 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.8 | 8.87 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 2,200 |
13 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 12,000 |
12 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,500 |
11 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 600 |
9 Jan 2023 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.15 (+1.74%) | 10,200 |
6 Jan 2023 | USD | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 2,400 |
5 Jan 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 700 |
3 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | +0.1 (+1.22%) | 700 |
29 Dec 2022 | USD | 8.14 | 8.22 | 8.14 | 8.22 | 8.22 | +0.32 (+4.05%) | 8,500 |
28 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.87 | 7.9 | 7.87 | 7.9 | 7.9 | -0.34 (-4.13%) | 300 |
22 Dec 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 8.21 | 8.24 | 8.21 | 8.24 | 8.24 | +0.14 (+1.73%) | 1,100 |
20 Dec 2022 | USD | 8.2 | 8.21 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 5,900 |
19 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48 (-5.49%) | 400 |
16 Dec 2022 | USD | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | -0.38 (-4.17%) | 200 |
15 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 400 |
12 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |