Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 6.941 | 6.941 | 6.941 | 6.941 | 6.941 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 6.941 | 6.941 | 6.941 | 6.941 | 6.941 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 6.941 | 6.941 | 6.882 | 6.941 | 6.941 | -0.366 (-5.01%) | 3,100 |
30 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | +0.124 (+1.72%) | 200 |
17 Apr 2008 | USD | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | -0.92 (-11.36%) | 100 |
15 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | -0.253 (-3.03%) | 200 |