Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | -0.618 (-6.89%) | 4,200 |
21 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 8.9752 | 9.1872 | 8.9752 | 8.9752 | 8.9752 | -0.615 (-6.41%) | 2,200 |
11 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 9.5899 | 9.5899 | 9.589 | 9.5899 | 9.5899 | -0.595 (-5.84%) | 900 |
20 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |