Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.149 (-1.45%) | 1,200 |
7 Feb 2008 | USD | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 10.3345 | 10.3643 | 10.3345 | 10.3345 | 10.3345 | -0.706 (-6.39%) | 600 |
5 Feb 2008 | USD | 11.0404 | 11.2789 | 11.0404 | 11.0404 | 11.0404 | +0.745 (+7.24%) | 1,300 |
4 Feb 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | -0.204 (-1.94%) | 800 |
9 Jan 2008 | USD | 10.499 | 10.519 | 10.499 | 10.499 | 10.499 | -0.716 (-6.38%) | 500 |
8 Jan 2008 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -1.213 (-9.76%) | 3,700 |
7 Jan 2008 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | +1.26 (+11.28%) | 300 |
1 Jan 2008 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |