Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | -0.234 (-2.05%) | 100 |
4 Dec 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.4025 | 11.5501 | 11.4025 | 11.4025 | 11.4025 | -1.894 (-14.25%) | 5,200 |
20 Nov 2007 | USD | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 0.0 (0.0%) | 0 |