Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | +1.691 (+11.90%) | 200 |
22 Aug 2007 | USD | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 14.2113 | +0.612 (+4.50%) | 500 |
16 Aug 2007 | USD | 13.5995 | 13.5995 | 13.4125 | 13.5995 | 13.5995 | -1.295 (-8.69%) | 200 |
15 Aug 2007 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 14.8945 | -1.799 (-10.78%) | 100 |
8 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 16.6934 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 16.6934 | 16.8852 | 16.6934 | 16.6934 | 16.6934 | +0.342 (+2.09%) | 300 |
18 Jul 2007 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |