| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 16.351 | 16.445 | 16.351 | 16.351 | 16.351 | +0.578 (+3.66%) | 1,000 |
| 10 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | -0.945 (-5.65%) | 1,600 |
| 2 Jul 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | -0.007 (-0.04%) | 200 |
| 14 Jun 2007 | USD | 16.7249 | 16.7249 | 16.7249 | 16.7249 | 16.7249 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 16.7249 | 16.7249 | 16.7249 | 16.7249 | 16.7249 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 16.7249 | 16.7249 | 16.7249 | 16.7249 | 16.7249 | +0.479 (+2.95%) | 200 |
| 11 Jun 2007 | USD | 16.2456 | 16.2456 | 16.2456 | 16.2456 | 16.2456 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 16.2456 | 16.2456 | 16.2456 | 16.2456 | 16.2456 | -0.104 (-0.64%) | 100 |
| 7 Jun 2007 | USD | 16.3498 | 16.3498 | 16.3498 | 16.3498 | 16.3498 | -0.079 (-0.48%) | 100 |
| 6 Jun 2007 | USD | 16.4292 | 16.4292 | 16.4292 | 16.4292 | 16.4292 | +0.029 (+0.18%) | 100 |
| 5 Jun 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
