Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 16.4 | 16.4 | 16.388 | 16.4 | 16.4 | +0.199 (+1.23%) | 500 |
1 Jun 2007 | USD | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 16.2012 | 16.2012 | 16.2012 | 16.2012 | 16.2012 | -0.092 (-0.57%) | 100 |
28 May 2007 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | -0.126 (-0.77%) | 100 |
21 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.026 (+0.16%) | 1,000 |
8 May 2007 | USD | 16.3935 | 16.3935 | 16.3935 | 16.3935 | 16.3935 | -0.443 (-2.63%) | 200 |
7 May 2007 | USD | 16.8367 | 16.8367 | 16.8367 | 16.8367 | 16.8367 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 16.8367 | 16.8367 | 16.772 | 16.8367 | 16.8367 | +0.782 (+4.87%) | 600 |
3 May 2007 | USD | 16.0551 | 16.0551 | 15.9738 | 16.0551 | 16.0551 | +0.591 (+3.82%) | 1,600 |
2 May 2007 | USD | 15.4643 | 15.4643 | 15.4643 | 15.4643 | 15.4643 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 15.4643 | 15.4643 | 15.3588 | 15.4643 | 15.4643 | +0.964 (+6.65%) | 1,700 |
30 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |