| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 14.5 | 14.5188 | 14.5 | 14.5 | 14.5 | +0.225 (+1.58%) | 1,400 |
| 12 Apr 2007 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.079 (-0.55%) | 100 |
| 10 Apr 2007 | USD | 14.3543 | 14.3543 | 14.3543 | 14.3543 | 14.3543 | -0.021 (-0.15%) | 500 |
| 9 Apr 2007 | USD | 14.3753 | 14.3753 | 14.3493 | 14.3753 | 14.3753 | +0.775 (+5.70%) | 500 |
| 6 Apr 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.283 (+2.13%) | 500 |
| 3 Apr 2007 | USD | 13.317 | 13.421 | 13.317 | 13.317 | 13.317 | -0.068 (-0.51%) | 1,850 |
| 2 Apr 2007 | USD | 13.385 | 13.385 | 13.0061 | 13.385 | 13.385 | +0.525 (+4.08%) | 1,100 |
| 30 Mar 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.545 (+13.65%) | 335 |
| 29 Mar 2007 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.113 (+1.01%) | 400 |
| 27 Mar 2007 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 11.2024 | 11.2024 | 11.1938 | 11.2024 | 11.2024 | -0.108 (-0.95%) | 800 |
| 23 Mar 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.43 (+3.95%) | 130 |
| 20 Mar 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.14 (+1.30%) | 500 |
| 16 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
