| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 500 |
| 1 Mar 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.533 (-4.73%) | 1,000 |
| 28 Feb 2007 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 11.2629 | 11.2639 | 11.2629 | 11.2629 | 11.2629 | -0.196 (-1.71%) | 700 |
| 23 Feb 2007 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | +0.23 (+2.05%) | 300 |
| 21 Feb 2007 | USD | 11.229 | 11.229 | 10.94 | 11.229 | 11.229 | +0.509 (+4.75%) | 2,500 |
| 20 Feb 2007 | USD | 10.7202 | 10.96 | 10.7202 | 10.7202 | 10.7202 | +0.13 (+1.23%) | 1,400 |
| 19 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.072 (-0.68%) | 300 |
| 13 Feb 2007 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +1.188 (+12.54%) | 200 |
| 12 Feb 2007 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.664 (-6.55%) | 1,000 |
| 5 Feb 2007 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 10.1381 | 10.1381 | 10.1373 | 10.1381 | 10.1381 | -0.344 (-3.28%) | 9,500 |
| 1 Feb 2007 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
