Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.015 (+0.14%) | 280 |
25 Jan 2007 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | -0.233 (-2.18%) | 1,300 |
22 Jan 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.75 (+7.54%) | 4,700 |
18 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,000 |
10 Jan 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 400 |
5 Jan 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.36 (-3.45%) | 1,000 |
3 Jan 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.847 (+8.85%) | 2,000 |
27 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | 0.0 (0.0%) | 0 |