Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.002 (-0.03%) | 900 |
23 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | -0.473 (-6.23%) | 335 |
14 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 7.5852 | 7.5852 | 7.5852 | 7.5852 | 7.5852 | -0.376 (-4.72%) | 1,350 |
24 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |