Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | +0.041 (+0.52%) | 100 |
11 May 2006 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.003 (-0.04%) | 200 |
10 May 2006 | USD | 7.9233 | 7.9233 | 7.9233 | 7.9233 | 7.9233 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 7.9233 | 7.9233 | 7.9233 | 7.9233 | 7.9233 | +0.226 (+2.93%) | 500 |
8 May 2006 | USD | 7.6976 | 7.6976 | 7.6976 | 7.6976 | 7.6976 | -0.012 (-0.16%) | 100 |
5 May 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 100 |
2 May 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.163 (-2.09%) | 1,000 |
17 Apr 2006 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |