Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 200 |
1 May 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 600 |
29 Apr 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 6,000 |
26 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.25 | 8.32 | 8.25 | 8.32 | 8.32 | +0.34 (+4.26%) | 1,200 |
23 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 33 |
16 Apr 2024 | USD | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | -0.01 (-0.13%) | 1,600 |
15 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 500 |
12 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.29 | 8.37 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 1,400 |
9 Apr 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.4 | 8.53 | 8.4 | 8.53 | 8.53 | -0.14 (-1.61%) | 500 |
4 Apr 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 300 |
3 Apr 2024 | USD | 8.4 | 8.66 | 8.4 | 8.66 | 8.66 | +0.02 (+0.23%) | 500 |
2 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 300 |
1 Apr 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34 (-3.74%) | 2,000 |
28 Mar 2024 | USD | 9.43 | 9.43 | 9.02 | 9.08 | 9.08 | +0.14 (+1.57%) | 8,800 |
27 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 600 |
26 Mar 2024 | USD | 9.1 | 9.1 | 8.85 | 8.98 | 8.98 | -0.03 (-0.33%) | 2,800 |
25 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.54 (-5.65%) | 2,200 |
22 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.55 (+6.11%) | 500 |
21 Mar 2024 | USD | 9 | 9.1 | 9 | 9 | 9 | +0.15 (+1.69%) | 5,000 |