Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.17 (+1.96%) | 2,900 |
19 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 2,100 |
18 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 7,500 |
15 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 500 |
14 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 200 |
11 Mar 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 200 |
8 Mar 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 25,400 |
7 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.23 (+2.70%) | 2,300 |
6 Mar 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 200 |
5 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,300 |
4 Mar 2024 | USD | 9.03 | 9.05 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 3,300 |
1 Mar 2024 | USD | 9.26 | 9.26 | 8.66 | 9.03 | 9.03 | -1.42 (-13.59%) | 1,900 |
29 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 1,000 |
23 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 100 |
21 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 45 |
20 Feb 2024 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | -0.08 (-0.77%) | 1,000 |
16 Feb 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 100 |
15 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 300 |
14 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |