Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 200 |
20 Dec 2023 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | -0.07 (-0.66%) | 6,800 |
19 Dec 2023 | USD | 10.25 | 10.58 | 10.25 | 10.58 | 10.58 | +0.48 (+4.75%) | 12,600 |
18 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
15 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.88 | 10.13 | 9.88 | 10.1 | 10.1 | +0.87 (+9.43%) | 85,500 |
13 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 400 |
8 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 700 |
7 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 50 |
6 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.22 (+2.40%) | 200 |
5 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,900 |
1 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 1,000 |
30 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 8.34 | 8.75 | 8.34 | 8.75 | 8.75 | -0.04 (-0.46%) | 500 |
28 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 52 |
27 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.62 (-6.59%) | 900 |
24 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 700 |
15 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.44 (+4.91%) | 500 |
13 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 600 |
10 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.02 | 9.08 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 5,800 |