Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.44 (+4.91%) | 500 |
13 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 600 |
10 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.02 | 9.08 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 5,800 |
8 Nov 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.27 (+3.05%) | 1,100 |
7 Nov 2023 | USD | 8.8 | 8.84 | 8.8 | 8.84 | 8.84 | +0.02 (+0.23%) | 300 |
6 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 600 |
3 Nov 2023 | USD | 8.98 | 8.98 | 8.82 | 8.82 | 8.82 | +0.31 (+3.64%) | 7,300 |
2 Nov 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.35 (+4.29%) | 1,100 |
1 Nov 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 600 |
31 Oct 2023 | USD | 8.1 | 8.16 | 8.1 | 8.16 | 8.16 | -0.14 (-1.69%) | 1,800 |
30 Oct 2023 | USD | 8.57 | 8.57 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,300 |
27 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,800 |
25 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,400 |
24 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.28 (-3.28%) | 500 |
20 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 500 |
18 Oct 2023 | USD | 8.57 | 8.57 | 8.53 | 8.53 | 8.53 | -0.3 (-3.40%) | 1,700 |
17 Oct 2023 | USD | 8.86 | 8.87 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 10,800 |
16 Oct 2023 | USD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 3,100 |
13 Oct 2023 | USD | 8.9 | 8.9 | 8.8 | 8.83 | 8.83 | -0.01 (-0.11%) | 5,300 |
12 Oct 2023 | USD | 9.03 | 9.03 | 8.84 | 8.84 | 8.84 | -0.55 (-5.86%) | 34,600 |
11 Oct 2023 | USD | 9.46 | 9.48 | 9.35 | 9.39 | 9.39 | +0.17 (+1.84%) | 24,100 |
10 Oct 2023 | USD | 9.12 | 9.3 | 9.12 | 9.22 | 9.22 | +0.14 (+1.54%) | 21,600 |
9 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.95 | 9.08 | 8.94 | 9.08 | 9.08 | +0.33 (+3.77%) | 8,400 |
5 Oct 2023 | USD | 8.72 | 8.75 | 8.71 | 8.75 | 8.75 | -0.04 (-0.46%) | 12,100 |