Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.18 (+1.88%) | 2,100 |
24 Aug 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 400 |
21 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 600 |
15 Aug 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 1,000 |
14 Aug 2023 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.17 (-1.72%) | 300 |
11 Aug 2023 | USD | 9.89 | 10 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,900 |
10 Aug 2023 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -1.42 (-12.57%) | 2,100 |
9 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 100 |
3 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 1,900 |
2 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 600 |
27 Jul 2023 | USD | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | +0.12 (+1.10%) | 1,200 |
26 Jul 2023 | USD | 10.81 | 11 | 10.81 | 10.95 | 10.95 | +0.22 (+2.05%) | 1,300 |
25 Jul 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 6,100 |
24 Jul 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 600 |
21 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 300 |
19 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 600 |
18 Jul 2023 | USD | 10.55 | 10.62 | 10.55 | 10.62 | 10.62 | +0.33 (+3.21%) | 900 |
17 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 100 |