Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 9.03 | 9.03 | 8.84 | 8.84 | 8.84 | -0.55 (-5.86%) | 34,600 |
11 Oct 2023 | USD | 9.46 | 9.48 | 9.35 | 9.39 | 9.39 | +0.17 (+1.84%) | 24,100 |
10 Oct 2023 | USD | 9.12 | 9.3 | 9.12 | 9.22 | 9.22 | +0.14 (+1.54%) | 21,600 |
9 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.95 | 9.08 | 8.94 | 9.08 | 9.08 | +0.33 (+3.77%) | 8,400 |
5 Oct 2023 | USD | 8.72 | 8.75 | 8.71 | 8.75 | 8.75 | -0.04 (-0.46%) | 12,100 |
4 Oct 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.74 | 8.79 | 8.74 | 8.79 | 8.79 | -0.12 (-1.35%) | 3,500 |
2 Oct 2023 | USD | 9 | 9 | 8.9 | 8.91 | 8.91 | -0.35 (-3.78%) | 18,600 |
29 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.28 (+3.12%) | 4,700 |
28 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 800 |
27 Sep 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 3,900 |
26 Sep 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.5 (-5.25%) | 5,700 |
25 Sep 2023 | USD | 9.46 | 9.56 | 9.46 | 9.52 | 9.52 | -0.06 (-0.63%) | 32,000 |
22 Sep 2023 | USD | 9.5 | 9.58 | 9.5 | 9.58 | 9.58 | +0.36 (+3.90%) | 1,100 |
21 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54 (-5.53%) | 1,000 |
20 Sep 2023 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 7,000 |
19 Sep 2023 | USD | 9.78 | 9.78 | 9.7 | 9.72 | 9.72 | +0.14 (+1.46%) | 16,500 |
18 Sep 2023 | USD | 9.49 | 9.58 | 9.49 | 9.58 | 9.58 | -0.42 (-4.20%) | 11,500 |
15 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
13 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
12 Sep 2023 | USD | 10.06 | 10.08 | 9.95 | 10 | 10 | +0.08 (+0.81%) | 52,600 |
11 Sep 2023 | USD | 9.85 | 10.05 | 9.85 | 9.92 | 9.92 | +0.11 (+1.12%) | 77,100 |
8 Sep 2023 | USD | 9.85 | 9.86 | 9.75 | 9.81 | 9.81 | -0.17 (-1.70%) | 110,300 |
7 Sep 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,100 |
5 Sep 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 200 |
1 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 70 |