| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 40.0037 | 40.0037 | 40.0037 | 40.0037 | 40.0037 | +0.092 (+0.23%) | 142 |
| 29 Apr 2024 | USD | 39.81 | 39.9113 | 39.81 | 39.9113 | 39.9113 | -0.059 (-0.15%) | 601 |
| 26 Apr 2024 | USD | 39.89 | 39.9706 | 39.89 | 39.9706 | 39.9706 | +0.105 (+0.26%) | 362 |
| 25 Apr 2024 | USD | 39.8651 | 39.8651 | 39.8651 | 39.8651 | 39.8651 | -0.001 (0.0%) | 79 |
| 24 Apr 2024 | USD | 39.82 | 39.8659 | 39.82 | 39.8659 | 39.8659 | -0.192 (-0.48%) | 136 |
| 23 Apr 2024 | USD | 40.0401 | 40.058 | 40.0401 | 40.058 | 40.058 | -0.025 (-0.06%) | 327 |
| 22 Apr 2024 | USD | 40.0826 | 40.0826 | 40.0826 | 40.0826 | 40.0826 | -0.02 (-0.05%) | 21 |
| 19 Apr 2024 | USD | 40.0502 | 40.103 | 40.0502 | 40.103 | 40.103 | -0.16 (-0.40%) | 139 |
| 18 Apr 2024 | USD | 40.31 | 40.31 | 40.2625 | 40.2625 | 40.2625 | -0.089 (-0.22%) | 197 |
| 17 Apr 2024 | USD | 40.345 | 40.3511 | 40.345 | 40.3511 | 40.3511 | +0.06 (+0.15%) | 220 |
| 16 Apr 2024 | USD | 40.2908 | 40.2908 | 40.2908 | 40.2908 | 40.2908 | +0.03 (+0.07%) | 24 |
| 15 Apr 2024 | USD | 40.34 | 40.34 | 40.261 | 40.261 | 40.261 | +0.011 (+0.03%) | 249 |
| 12 Apr 2024 | USD | 40.4 | 40.4 | 40.25 | 40.25 | 40.25 | -0.15 (-0.37%) | 450 |
| 11 Apr 2024 | USD | 40.3998 | 40.3998 | 40.3998 | 40.3998 | 40.3998 | +0.02 (+0.05%) | 1 |
| 10 Apr 2024 | USD | 40.37 | 40.38 | 40.37 | 40.38 | 40.38 | -0.05 (-0.12%) | 407 |
| 9 Apr 2024 | USD | 40.38 | 40.4303 | 40.38 | 40.4303 | 40.4303 | +0.05 (+0.12%) | 1,205 |
| 8 Apr 2024 | USD | 40.65 | 40.65 | 40.3802 | 40.3802 | 40.3802 | +0.016 (+0.04%) | 943 |
| 5 Apr 2024 | USD | 40.37 | 40.37 | 40.364 | 40.364 | 40.364 | -0.025 (-0.06%) | 197 |
| 4 Apr 2024 | USD | 40.86 | 40.86 | 40.37 | 40.3889 | 40.3889 | -0.006 (-0.02%) | 3,225 |
| 3 Apr 2024 | USD | 40.24 | 40.3953 | 40.24 | 40.3953 | 40.3953 | +0.02 (+0.05%) | 452 |
| 2 Apr 2024 | USD | 40.3754 | 40.3754 | 40.3754 | 40.3754 | 40.3754 | -0.053 (-0.13%) | 208 |
| 1 Apr 2024 | USD | 40.416 | 40.4282 | 40.416 | 40.4282 | 40.4282 | +0.044 (+0.11%) | 851 |
| 28 Mar 2024 | USD | 40.495 | 40.495 | 40.37 | 40.3846 | 40.3846 | -0.02 (-0.05%) | 3,403 |
| 27 Mar 2024 | USD | 40.43 | 40.43 | 40.4048 | 40.4048 | 40.4048 | -0.014 (-0.03%) | 441 |
| 26 Mar 2024 | USD | 40.46 | 40.47 | 40.4187 | 40.4187 | 40.4187 | +0.119 (+0.29%) | 9,985 |
| 25 Mar 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.01 (+0.02%) | 179 |
| 22 Mar 2024 | USD | 40.2903 | 40.2903 | 40.2903 | 40.2903 | 40.2903 | +0.058 (+0.14%) | 20 |
| 21 Mar 2024 | USD | 40.27 | 40.28 | 40.2321 | 40.2321 | 40.2321 | +0.017 (+0.04%) | 461 |
| 20 Mar 2024 | USD | 40.2151 | 40.2151 | 40.2151 | 40.2151 | 40.2151 | -0.176 (-0.43%) | 23 |
| 19 Mar 2024 | USD | 40.23 | 40.3907 | 40.23 | 40.3907 | 40.3907 | +0.097 (+0.24%) | 579 |
