| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 40.3754 | 40.3754 | 40.3754 | 40.3754 | 40.3754 | -0.053 (-0.13%) | 208 |
| 1 Apr 2024 | USD | 40.416 | 40.4282 | 40.416 | 40.4282 | 40.4282 | +0.044 (+0.11%) | 851 |
| 28 Mar 2024 | USD | 40.495 | 40.495 | 40.37 | 40.3846 | 40.3846 | -0.02 (-0.05%) | 3,403 |
| 27 Mar 2024 | USD | 40.43 | 40.43 | 40.4048 | 40.4048 | 40.4048 | -0.014 (-0.03%) | 441 |
| 26 Mar 2024 | USD | 40.46 | 40.47 | 40.4187 | 40.4187 | 40.4187 | +0.119 (+0.29%) | 9,985 |
| 25 Mar 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.01 (+0.02%) | 179 |
| 22 Mar 2024 | USD | 40.2903 | 40.2903 | 40.2903 | 40.2903 | 40.2903 | +0.058 (+0.14%) | 20 |
| 21 Mar 2024 | USD | 40.27 | 40.28 | 40.2321 | 40.2321 | 40.2321 | +0.017 (+0.04%) | 461 |
| 20 Mar 2024 | USD | 40.2151 | 40.2151 | 40.2151 | 40.2151 | 40.2151 | -0.176 (-0.43%) | 23 |
| 19 Mar 2024 | USD | 40.23 | 40.3907 | 40.23 | 40.3907 | 40.3907 | +0.097 (+0.24%) | 579 |
| 18 Mar 2024 | USD | 40.36 | 40.36 | 40.2941 | 40.2941 | 40.2941 | +0.024 (+0.06%) | 1,298 |
| 15 Mar 2024 | USD | 40.28 | 40.28 | 40.27 | 40.27 | 40.27 | +0.004 (+0.01%) | 752 |
| 14 Mar 2024 | USD | 40.57 | 40.57 | 40.2656 | 40.2656 | 40.2656 | -0.081 (-0.20%) | 5,282 |
| 13 Mar 2024 | USD | 40.45 | 40.4649 | 40.3467 | 40.3467 | 40.3467 | -0.166 (-0.41%) | 535 |
| 12 Mar 2024 | USD | 40.513 | 40.513 | 40.513 | 40.513 | 40.513 | +0.048 (+0.12%) | 32 |
| 11 Mar 2024 | USD | 40.465 | 40.465 | 40.465 | 40.465 | 40.465 | +0.044 (+0.11%) | 44 |
| 8 Mar 2024 | USD | 40.46 | 40.46 | 40.4213 | 40.4213 | 40.4213 | -0.049 (-0.12%) | 272 |
| 7 Mar 2024 | USD | 40.48 | 40.53 | 40.45 | 40.47 | 40.47 | -0.005 (-0.01%) | 3,875 |
| 6 Mar 2024 | USD | 40.475 | 40.475 | 40.475 | 40.475 | 40.475 | -0.065 (-0.16%) | 10 |
| 5 Mar 2024 | USD | 40.61 | 40.64 | 40.54 | 40.54 | 40.54 | +0.025 (+0.06%) | 3,114 |
| 4 Mar 2024 | USD | 40.5145 | 40.5145 | 40.5145 | 40.5145 | 40.5145 | +0.004 (+0.01%) | 28 |
| 1 Mar 2024 | USD | 40.5444 | 40.5444 | 40.51 | 40.51 | 40.51 | +0.332 (+0.83%) | 391 |
| 29 Feb 2024 | USD | 40.19 | 40.1932 | 40.1784 | 40.1784 | 40.1784 | -0.037 (-0.09%) | 566 |
| 28 Feb 2024 | USD | 40.21 | 40.27 | 40.165 | 40.215 | 40.215 | -0.135 (-0.33%) | 1,396 |
| 27 Feb 2024 | USD | 40.27 | 40.39 | 40.27 | 40.3495 | 40.3495 | +0.08 (+0.20%) | 1,396 |
| 26 Feb 2024 | USD | 40.27 | 40.31 | 40.27 | 40.27 | 40.27 | -0.023 (-0.06%) | 626 |
| 23 Feb 2024 | USD | 40.26 | 40.2934 | 40.26 | 40.2934 | 40.2934 | +0.049 (+0.12%) | 893 |
| 22 Feb 2024 | USD | 40.2191 | 40.244 | 40.2191 | 40.244 | 40.244 | +0.094 (+0.23%) | 560 |
| 21 Feb 2024 | USD | 40.19 | 40.19 | 40.15 | 40.15 | 40.15 | +0.02 (+0.05%) | 1,099 |
| 20 Feb 2024 | USD | 40.2 | 40.2 | 40.125 | 40.13 | 40.13 | -0.05 (-0.12%) | 857 |
