| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 40.27 | 40.31 | 40.27 | 40.27 | 40.27 | -0.023 (-0.06%) | 626 |
| 23 Feb 2024 | USD | 40.26 | 40.2934 | 40.26 | 40.2934 | 40.2934 | +0.049 (+0.12%) | 893 |
| 22 Feb 2024 | USD | 40.2191 | 40.244 | 40.2191 | 40.244 | 40.244 | +0.094 (+0.23%) | 560 |
| 21 Feb 2024 | USD | 40.19 | 40.19 | 40.15 | 40.15 | 40.15 | +0.02 (+0.05%) | 1,099 |
| 20 Feb 2024 | USD | 40.2 | 40.2 | 40.125 | 40.13 | 40.13 | -0.05 (-0.12%) | 857 |
| 16 Feb 2024 | USD | 40.1797 | 40.1797 | 40.1797 | 40.1797 | 40.1797 | -0.07 (-0.17%) | 228 |
| 15 Feb 2024 | USD | 40.17 | 40.25 | 40.16 | 40.25 | 40.25 | +0.116 (+0.29%) | 2,578 |
| 14 Feb 2024 | USD | 39.93 | 40.1342 | 39.93 | 40.1342 | 40.1342 | +0.11 (+0.27%) | 238 |
| 13 Feb 2024 | USD | 40 | 40.09 | 40 | 40.0243 | 40.0243 | -0.126 (-0.31%) | 1,638 |
| 12 Feb 2024 | USD | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | +0.09 (+0.22%) | 742 |
| 9 Feb 2024 | USD | 40.0249 | 40.1 | 40.0249 | 40.0602 | 40.0602 | +0.036 (+0.09%) | 3,059 |
| 8 Feb 2024 | USD | 40.0237 | 40.0237 | 40.0237 | 40.0237 | 40.0237 | +0.133 (+0.33%) | 111 |
| 7 Feb 2024 | USD | 39.8904 | 39.8904 | 39.8904 | 39.8904 | 39.8904 | -0.055 (-0.14%) | 42 |
| 6 Feb 2024 | USD | 39.9452 | 39.9452 | 39.9452 | 39.9452 | 39.9452 | +0.06 (+0.15%) | 86 |
| 5 Feb 2024 | USD | 39.9293 | 39.9293 | 39.885 | 39.885 | 39.885 | -0.004 (-0.01%) | 301 |
| 2 Feb 2024 | USD | 39.94 | 39.94 | 39.8889 | 39.8889 | 39.8889 | -0.047 (-0.12%) | 853 |
| 1 Feb 2024 | USD | 39.97 | 40.005 | 39.9356 | 39.9356 | 39.9356 | -0.103 (-0.26%) | 1,005 |
| 31 Jan 2024 | USD | 40.12 | 40.12 | 40.0389 | 40.0389 | 40.0389 | -0.151 (-0.38%) | 1,713 |
| 30 Jan 2024 | USD | 40.18 | 40.2 | 40.16 | 40.19 | 40.19 | +0.062 (+0.15%) | 4,835 |
| 29 Jan 2024 | USD | 40.1115 | 40.1281 | 40.1115 | 40.1281 | 40.1281 | -0.036 (-0.09%) | 782 |
| 26 Jan 2024 | USD | 40.19 | 40.2 | 40.1641 | 40.1641 | 40.1641 | -0.016 (-0.04%) | 5,746 |
| 25 Jan 2024 | USD | 40.22 | 40.24 | 40.18 | 40.18 | 40.18 | +0.02 (+0.05%) | 800 |
| 24 Jan 2024 | USD | 40.24 | 40.24 | 40.13 | 40.16 | 40.16 | -0.03 (-0.07%) | 11,500 |
| 23 Jan 2024 | USD | 40.12 | 40.2 | 40.12 | 40.19 | 40.19 | +0.05 (+0.12%) | 14,800 |
| 22 Jan 2024 | USD | 40.38 | 40.38 | 40.14 | 40.14 | 40.14 | +0.02 (+0.05%) | 500 |
| 19 Jan 2024 | USD | 40.14 | 40.15 | 40.06 | 40.12 | 40.12 | -0.05 (-0.12%) | 1,100 |
| 18 Jan 2024 | USD | 40.16 | 40.17 | 40.16 | 40.17 | 40.17 | +0.09 (+0.22%) | 1,100 |
| 17 Jan 2024 | USD | 40.04 | 40.08 | 40.04 | 40.08 | 40.08 | -0.07 (-0.17%) | 1,300 |
| 16 Jan 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.055 (-0.14%) | 200 |
| 12 Jan 2024 | USD | 40.2049 | 40.2049 | 40.2049 | 40.2049 | 40.2049 | +0.105 (+0.26%) | 68 |
