| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 39.8 | 40.03 | 39.8 | 39.97 | 39.97 | +0.05 (+0.13%) | 800 |
| 27 Nov 2023 | USD | 39.74 | 39.92 | 39.74 | 39.92 | 39.92 | -0.05 (-0.13%) | 700 |
| 24 Nov 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.04 (+0.10%) | 100 |
| 22 Nov 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.05 (+0.13%) | 100 |
| 21 Nov 2023 | USD | 39.68 | 39.88 | 39.68 | 39.88 | 39.88 | +0.04 (+0.10%) | 900 |
| 20 Nov 2023 | USD | 40.25 | 40.25 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 5,100 |
| 17 Nov 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.04 (+0.10%) | 100 |
| 16 Nov 2023 | USD | 39.9 | 39.9 | 39.76 | 39.83 | 39.83 | -0.03 (-0.08%) | 4,100 |
| 15 Nov 2023 | USD | 39.76 | 39.86 | 39.76 | 39.86 | 39.86 | +0.05 (+0.13%) | 169,500 |
| 14 Nov 2023 | USD | 39.66 | 39.81 | 39.66 | 39.81 | 39.81 | +0.15 (+0.38%) | 700 |
| 13 Nov 2023 | USD | 39.74 | 39.74 | 39.66 | 39.66 | 39.66 | +0.03 (+0.08%) | 400 |
| 10 Nov 2023 | USD | 39.58 | 39.67 | 39.57 | 39.63 | 39.63 | -0.08 (-0.20%) | 3,300 |
| 9 Nov 2023 | USD | 39.69 | 39.73 | 39.69 | 39.71 | 39.71 | -0.01 (-0.03%) | 163,800 |
| 8 Nov 2023 | USD | 39.67 | 39.72 | 39.67 | 39.72 | 39.72 | -0.01 (-0.03%) | 400 |
| 7 Nov 2023 | USD | 39.67 | 39.73 | 39.67 | 39.73 | 39.73 | -0.02 (-0.05%) | 200 |
| 6 Nov 2023 | USD | 39.71 | 39.75 | 39.71 | 39.75 | 39.75 | +0.02 (+0.05%) | 400 |
| 3 Nov 2023 | USD | 39.67 | 39.73 | 39.62 | 39.73 | 39.73 | +0.05 (+0.13%) | 900 |
| 2 Nov 2023 | USD | 39.64 | 39.68 | 39.64 | 39.68 | 39.68 | -0.08 (-0.20%) | 700 |
| 1 Nov 2023 | USD | 39.68 | 39.78 | 39.68 | 39.76 | 39.76 | +0.05 (+0.13%) | 1,600 |
| 31 Oct 2023 | USD | 39.8 | 39.82 | 39.71 | 39.71 | 39.71 | -0.04 (-0.10%) | 12,400 |
| 30 Oct 2023 | USD | 39.76 | 39.76 | 39.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 300 |
| 27 Oct 2023 | USD | 39.67 | 39.7 | 39.67 | 39.7 | 39.7 | -0.02 (-0.05%) | 400 |
| 26 Oct 2023 | USD | 39.58 | 39.75 | 39.58 | 39.72 | 39.72 | -0.05 (-0.13%) | 2,100 |
| 25 Oct 2023 | USD | 39.77 | 39.82 | 39.72 | 39.77 | 39.77 | -0.01 (-0.03%) | 700 |
| 24 Oct 2023 | USD | 39.7 | 39.78 | 39.7 | 39.78 | 39.78 | -0.02 (-0.05%) | 4,400 |
| 23 Oct 2023 | USD | 39.74 | 39.8 | 39.74 | 39.8 | 39.8 | +0.04 (+0.10%) | 500 |
| 20 Oct 2023 | USD | 39.86 | 39.86 | 39.76 | 39.76 | 39.76 | -0.02 (-0.05%) | 700 |
| 19 Oct 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.03 (+0.08%) | 100 |
| 18 Oct 2023 | USD | 39.95 | 39.95 | 39.75 | 39.75 | 39.75 | -0.12 (-0.30%) | 1,030 |
| 17 Oct 2023 | USD | 39.83 | 39.8836 | 39.81 | 39.8701 | 39.8701 | -0.011 (-0.03%) | 4,076 |
