Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 40.17 | 40.25 | 40.16 | 40.25 | 40.25 | +0.116 (+0.29%) | 2,578 |
14 Feb 2024 | USD | 39.93 | 40.1342 | 39.93 | 40.1342 | 40.1342 | +0.11 (+0.27%) | 238 |
13 Feb 2024 | USD | 40 | 40.09 | 40 | 40.0243 | 40.0243 | -0.126 (-0.31%) | 1,638 |
12 Feb 2024 | USD | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | +0.09 (+0.22%) | 742 |
9 Feb 2024 | USD | 40.0249 | 40.1 | 40.0249 | 40.0602 | 40.0602 | +0.036 (+0.09%) | 3,059 |
8 Feb 2024 | USD | 40.0237 | 40.0237 | 40.0237 | 40.0237 | 40.0237 | +0.133 (+0.33%) | 111 |
7 Feb 2024 | USD | 39.8904 | 39.8904 | 39.8904 | 39.8904 | 39.8904 | -0.055 (-0.14%) | 42 |
6 Feb 2024 | USD | 39.9452 | 39.9452 | 39.9452 | 39.9452 | 39.9452 | +0.06 (+0.15%) | 86 |
5 Feb 2024 | USD | 39.9293 | 39.9293 | 39.885 | 39.885 | 39.885 | -0.004 (-0.01%) | 301 |
2 Feb 2024 | USD | 39.94 | 39.94 | 39.8889 | 39.8889 | 39.8889 | -0.047 (-0.12%) | 853 |
1 Feb 2024 | USD | 39.97 | 40.005 | 39.9356 | 39.9356 | 39.9356 | -0.103 (-0.26%) | 1,005 |
31 Jan 2024 | USD | 40.12 | 40.12 | 40.0389 | 40.0389 | 40.0389 | -0.151 (-0.38%) | 1,713 |
30 Jan 2024 | USD | 40.18 | 40.2 | 40.16 | 40.19 | 40.19 | +0.062 (+0.15%) | 4,835 |
29 Jan 2024 | USD | 40.1115 | 40.1281 | 40.1115 | 40.1281 | 40.1281 | -0.036 (-0.09%) | 782 |
26 Jan 2024 | USD | 40.19 | 40.2 | 40.1641 | 40.1641 | 40.1641 | -0.016 (-0.04%) | 5,746 |
25 Jan 2024 | USD | 40.22 | 40.24 | 40.18 | 40.18 | 40.18 | +0.02 (+0.05%) | 800 |
24 Jan 2024 | USD | 40.24 | 40.24 | 40.13 | 40.16 | 40.16 | -0.03 (-0.07%) | 11,500 |
23 Jan 2024 | USD | 40.12 | 40.2 | 40.12 | 40.19 | 40.19 | +0.05 (+0.12%) | 14,800 |
22 Jan 2024 | USD | 40.38 | 40.38 | 40.14 | 40.14 | 40.14 | +0.02 (+0.05%) | 500 |
19 Jan 2024 | USD | 40.14 | 40.15 | 40.06 | 40.12 | 40.12 | -0.05 (-0.12%) | 1,100 |
18 Jan 2024 | USD | 40.16 | 40.17 | 40.16 | 40.17 | 40.17 | +0.09 (+0.22%) | 1,100 |
17 Jan 2024 | USD | 40.04 | 40.08 | 40.04 | 40.08 | 40.08 | -0.07 (-0.17%) | 1,300 |
16 Jan 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.055 (-0.14%) | 200 |
12 Jan 2024 | USD | 40.2049 | 40.2049 | 40.2049 | 40.2049 | 40.2049 | +0.105 (+0.26%) | 68 |
11 Jan 2024 | USD | 40.15 | 40.15 | 40.1 | 40.1 | 40.1 | -0.04 (-0.10%) | 500 |
10 Jan 2024 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 100 |
9 Jan 2024 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.02 (-0.05%) | 100 |
8 Jan 2024 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.01 (-0.02%) | 200 |
5 Jan 2024 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.04 (+0.10%) | 300 |
4 Jan 2024 | USD | 40.08 | 40.19 | 40.08 | 40.13 | 40.13 | -0.02 (-0.05%) | 1,600 |